U.S. markets open in 2 hours 40 minutes
F S&P 500
5,110.25 +18.75 (+0.37%) F Dow Jones
38,682.00 +300.00 (+0.78%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.40 -2.80 (-0.14%) Petróleo
79.06 +0.11 (+0.14%) Oro
2,308.40 -1.20 (-0.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17350.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17350000 | 2024-05-02 4:06PM EDT | 2024-05-03 | 241.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240506C17350000 | 2024-05-02 3:38PM EDT | 2024-05-06 | 250.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP240510C17350000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 253.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17350000 | 2024-05-01 4:01PM EDT | 2024-05-17 | 293.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NDXP240520C17350000 | 2024-04-26 3:38PM EDT | 2024-05-20 | 601.83 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| NDXP240522C17350000 | 2024-04-26 1:42PM EDT | 2024-05-22 | 625.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240524C17350000 | 2024-05-02 11:06AM EDT | 2024-05-24 | 397.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C17350000 | 2024-04-26 2:10PM EDT | 2024-06-14 | 774.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX240621C17350000 | 2023-12-19 1:20PM EDT | 2024-06-21 | 762.20 | 745.50 | 753.60 | 0.00 | - | - | 75 | 25.37% |
| NDXP240628C17350000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 529.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17350000 | 2023-12-18 10:35AM EDT | 2024-07-19 | 781.80 | 858.10 | 866.90 | 0.00 | - | - | 2 | 23.86% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17350000 | 2024-05-02 4:13PM EDT | 2024-05-03 | 31.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| NDXP240506P17350000 | 2024-05-02 3:38PM EDT | 2024-05-06 | 61.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| NDXP240507P17350000 | 2024-05-02 3:18PM EDT | 2024-05-07 | 73.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240508P17350000 | 2024-04-26 9:39AM EDT | 2024-05-08 | 133.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240510P17350000 | 2024-05-02 1:35PM EDT | 2024-05-10 | 141.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NDXP240513P17350000 | 2024-04-29 9:59AM EDT | 2024-05-13 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240515P17350000 | 2024-05-02 10:04AM EDT | 2024-05-15 | 238.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240517P17350000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 205.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240531P17350000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 294.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240607P17350000 | 2024-04-18 2:13PM EDT | 2024-06-07 | 443.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240621P17350000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 396.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240628P17350000 | 2024-05-02 10:25AM EDT | 2024-06-28 | 430.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240719P17350000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 384.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240816P17350000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 570.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.